[ { "date": "2026-11-14", "ticker_name": "KXAAPLPERP", "report_ticker": "KXAAPLPERP", "payout_type": "Perpetual Future", "open_interest": "26.34", "daily_volume": "45.52", "block_volume": "0.00", "open": "35641.0000000000", "high": "35641.0000000000", "high_price_type": "sale", "low": "35509.0000000000", "low_price_type": "sale", "close": "35541.0000000000", "settlement_price": "35541.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXAAVEPERP", "report_ticker": "KXAAVEPERP", "payout_type": "Perpetual Future", "open_interest": "10.91", "daily_volume": "38.70", "block_volume": "0.00", "open": "11222.0000000000", "high": "11226.0000000000", "high_price_type": "sale", "low": "9850.0000000000", "low_price_type": "sale", "close": "9928.0000000000", "settlement_price": "9928.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXABBVPERP", "report_ticker": "KXABBVPERP", "payout_type": "Perpetual Future", "open_interest": "0.15", "daily_volume": "0.03", "block_volume": "0.00", "open": "29536.0000000000", "high": "29581.5000000000", "high_price_type": "sale", "low": "29536.0000000000", "low_price_type": "sale", "close": "29581.5000000000", "settlement_price": "29459.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXADAPERP", "report_ticker": "KXADAPERP", "payout_type": "Perpetual Future", "open_interest": "240.86", "daily_volume": "2048.58", "block_volume": "0.00", "open": "1699.0000000000", "high": "1699.0000000000", "high_price_type": "sale", "low": "1472.0000000000", "low_price_type": "sale", "close": "1481.0000000000", "settlement_price": "1482.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXADBEPERP", "report_ticker": "KXADBEPERP", "payout_type": "Perpetual Future", "open_interest": "1.12", "daily_volume": "0.32", "block_volume": "0.00", "open": "24281.0000000000", "high": "24295.0000000000", "high_price_type": "sale", "low": "24167.5000000000", "low_price_type": "sale", "close": "24167.5000000000", "settlement_price": "24210.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXALUMINUMPERP", "report_ticker": "KXALUMINUMPERP", "payout_type": "Perpetual Future", "open_interest": "1.04", "daily_volume": "0.00", "block_volume": "0.00", "open": "30194.0000000000", "high": "30194.0000000000", "high_price_type": "sale", "low": "30179.0000000000", "low_price_type": "sale", "close": "30179.0000000000", "settlement_price": "30189.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXAMATPERP", "report_ticker": "KXAMATPERP", "payout_type": "Perpetual Future", "open_interest": "0.78", "daily_volume": "0.99", "block_volume": "0.00", "open": "36461.0000000000", "high": "36611.5000000000", "high_price_type": "sale", "low": "36339.5000000000", "low_price_type": "sale", "close": "36558.5000000000", "settlement_price": "36569.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXAMDPERP", "report_ticker": "KXAMDPERP", "payout_type": "Perpetual Future", "open_interest": "2.69", "daily_volume": "0.15", "block_volume": "0.00", "open": "53243.0000000000", "high": "53243.0000000000", "high_price_type": "sale", "low": "52346.0000000000", "low_price_type": "sale", "close": "52780.0000000000", "settlement_price": "52749.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXAMGNPERP", "report_ticker": "KXAMGNPERP", "payout_type": "Perpetual Future", "open_interest": "1.38", "daily_volume": "0.00", "block_volume": "0.00", "open": null, "high": "42500.0000000000", "high_price_type": "bid", "low": "0.0000000000", "low_price_type": "not_reported", "close": null, "settlement_price": "46525.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXAMZNPERP", "report_ticker": "KXAMZNPERP", "payout_type": "Perpetual Future", "open_interest": "3.15", "daily_volume": "0.15", "block_volume": "0.00", "open": "26696.0000000000", "high": "26696.0000000000", "high_price_type": "sale", "low": "26433.0000000000", "low_price_type": "sale", "close": "26542.0000000000", "settlement_price": "26518.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXAVGOPERP", "report_ticker": "KXAVGOPERP", "payout_type": "Perpetual Future", "open_interest": "0.93", "daily_volume": "0.00", "block_volume": "0.00", "open": "34692.5000000000", "high": "34692.5000000000", "high_price_type": "sale", "low": "34692.5000000000", "low_price_type": "sale", "close": "34692.5000000000", "settlement_price": "34273.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBABAPERP", "report_ticker": "KXBABAPERP", "payout_type": "Perpetual Future", "open_interest": "25.04", "daily_volume": "0.01", "block_volume": "0.00", "open": "9403.5000000000", "high": "9403.5000000000", "high_price_type": "sale", "low": "9403.5000000000", "low_price_type": "sale", "close": "9403.5000000000", "settlement_price": "9402.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBACPERP", "report_ticker": "KXBACPERP", "payout_type": "Perpetual Future", "open_interest": "12.73", "daily_volume": "0.01", "block_volume": "0.00", "open": "5091.5000000000", "high": "5097.5000000000", "high_price_type": "sale", "low": "5091.5000000000", "low_price_type": "sale", "close": "5097.5000000000", "settlement_price": "5092.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBAPERP", "report_ticker": "KXBAPERP", "payout_type": "Perpetual Future", "open_interest": "1.42", "daily_volume": "0.65", "block_volume": "0.00", "open": "17100.0000000000", "high": "17100.0000000000", "high_price_type": "sale", "low": "17058.0000000000", "low_price_type": "sale", "close": "17058.0000000000", "settlement_price": "17096.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBCHPERP", "report_ticker": "KXBCHPERP", "payout_type": "Perpetual Future", "open_interest": "19.68", "daily_volume": "25.92", "block_volume": "0.00", "open": "22425.0000000000", "high": "22439.0000000000", "high_price_type": "sale", "low": "19970.0000000000", "low_price_type": "sale", "close": "20146.0000000000", "settlement_price": "20167.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBKNGPERP", "report_ticker": "KXBKNGPERP", "payout_type": "Perpetual Future", "open_interest": "2.04", "daily_volume": "1.64", "block_volume": "0.00", "open": "15952.0000000000", "high": "15952.0000000000", "high_price_type": "sale", "low": "15884.0000000000", "low_price_type": "sale", "close": "15898.5000000000", "settlement_price": "15914.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBNBPERP", "report_ticker": "KXBNBPERP", "payout_type": "Perpetual Future", "open_interest": "12.27", "daily_volume": "167.33", "block_volume": "0.00", "open": "6375.0000000000", "high": "6375.0000000000", "high_price_type": "sale", "low": "5779.0000000000", "low_price_type": "sale", "close": "5818.0000000000", "settlement_price": "5825.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBRKBPERP", "report_ticker": "KXBRKBPERP", "payout_type": "Perpetual Future", "open_interest": "0.93", "daily_volume": "0.00", "block_volume": "0.00", "open": "59307.0000000000", "high": "59309.0000000000", "high_price_type": "sale", "low": "59176.0000000000", "low_price_type": "sale", "close": "59176.0000000000", "settlement_price": "59268.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXBTCPERP", "report_ticker": "KXBTCPERP", "payout_type": "Perpetual Future", "open_interest": "163.84", "daily_volume": "4534.27", "block_volume": "0.00", "open": "68850.0000000000", "high": "68850.0000000000", "high_price_type": "sale", "low": "64454.0000000000", "low_price_type": "sale", "close": "64678.0000000000", "settlement_price": "64776.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCATPERP", "report_ticker": "KXCATPERP", "payout_type": "Perpetual Future", "open_interest": "1.11", "daily_volume": "0.13", "block_volume": "0.00", "open": "60007.0000000000", "high": "60007.0000000000", "high_price_type": "sale", "low": "59538.0000000000", "low_price_type": "sale", "close": "59696.5000000000", "settlement_price": "59755.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCOPPERP", "report_ticker": "KXCOPPERP", "payout_type": "Perpetual Future", "open_interest": "3.35", "daily_volume": "0.37", "block_volume": "0.00", "open": "14153.0000000000", "high": "14227.0000000000", "high_price_type": "sale", "low": "14153.0000000000", "low_price_type": "sale", "close": "14213.5000000000", "settlement_price": "14243.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCOPPERPERP", "report_ticker": "KXCOPPERPERP", "payout_type": "Perpetual Future", "open_interest": "1.91", "daily_volume": "0.88", "block_volume": "0.00", "open": "61665.0000000000", "high": "61675.0000000000", "high_price_type": "sale", "low": "61390.0000000000", "low_price_type": "sale", "close": "61528.0000000000", "settlement_price": "61528.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCOSTPERP", "report_ticker": "KXCOSTPERP", "payout_type": "Perpetual Future", "open_interest": "3.97", "daily_volume": "3.98", "block_volume": "0.00", "open": "110775.5000000000", "high": "110775.5000000000", "high_price_type": "sale", "low": "110337.5000000000", "low_price_type": "sale", "close": "110497.5000000000", "settlement_price": "110497.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCRMPERP", "report_ticker": "KXCRMPERP", "payout_type": "Perpetual Future", "open_interest": "0.88", "daily_volume": "0.25", "block_volume": "0.00", "open": "21800.5000000000", "high": "21800.5000000000", "high_price_type": "sale", "low": "21771.0000000000", "low_price_type": "sale", "close": "21771.0000000000", "settlement_price": "21774.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCSCOPERP", "report_ticker": "KXCSCOPERP", "payout_type": "Perpetual Future", "open_interest": "3.47", "daily_volume": "0.49", "block_volume": "0.00", "open": "9576.5000000000", "high": "9576.5000000000", "high_price_type": "sale", "low": "9496.5000000000", "low_price_type": "sale", "close": "9521.5000000000", "settlement_price": "9521.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXCVXPERP", "report_ticker": "KXCVXPERP", "payout_type": "Perpetual Future", "open_interest": "2.95", "daily_volume": "0.03", "block_volume": "0.00", "open": "21954.5000000000", "high": "22034.5000000000", "high_price_type": "sale", "low": "21954.0000000000", "low_price_type": "sale", "close": "22034.5000000000", "settlement_price": "22015.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXDISPERP", "report_ticker": "KXDISPERP", "payout_type": "Perpetual Future", "open_interest": "1.79", "daily_volume": "0.62", "block_volume": "0.00", "open": "11913.0000000000", "high": "11913.0000000000", "high_price_type": "sale", "low": "11867.5000000000", "low_price_type": "sale", "close": "11879.5000000000", "settlement_price": "11866.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXDOGEPERP", "report_ticker": "KXDOGEPERP", "payout_type": "Perpetual Future", "open_interest": "3.41", "daily_volume": "19.63", "block_volume": "0.00", "open": "65316.0000000000", "high": "65316.0000000000", "high_price_type": "sale", "low": "57223.0000000000", "low_price_type": "sale", "close": "57678.0000000000", "settlement_price": "57739.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXETHPERP", "report_ticker": "KXETHPERP", "payout_type": "Perpetual Future", "open_interest": "372.38", "daily_volume": "12965.56", "block_volume": "0.00", "open": "19466.0000000000", "high": "19468.0000000000", "high_price_type": "sale", "low": "17695.0000000000", "low_price_type": "sale", "close": "17813.0000000000", "settlement_price": "17846.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXGOLDPERP", "report_ticker": "KXGOLDPERP", "payout_type": "Perpetual Future", "open_interest": "134.81", "daily_volume": "620.64", "block_volume": "0.00", "open": "38806.0000000000", "high": "38891.0000000000", "high_price_type": "sale", "low": "37633.0000000000", "low_price_type": "sale", "close": "38032.0000000000", "settlement_price": "38056.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXGOOGLPERP", "report_ticker": "KXGOOGLPERP", "payout_type": "Perpetual Future", "open_interest": "42.39", "daily_volume": "89.10", "block_volume": "0.00", "open": "29579.5000000000", "high": "29579.5000000000", "high_price_type": "sale", "low": "29401.0000000000", "low_price_type": "sale", "close": "29459.0000000000", "settlement_price": "29453.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXHDPERP", "report_ticker": "KXHDPERP", "payout_type": "Perpetual Future", "open_interest": "0.73", "daily_volume": "0.04", "block_volume": "0.00", "open": "34884.0000000000", "high": "34884.0000000000", "high_price_type": "sale", "low": "34750.0000000000", "low_price_type": "sale", "close": "34758.0000000000", "settlement_price": "34804.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXHYPEPERP", "report_ticker": "KXHYPEPERP", "payout_type": "Perpetual Future", "open_interest": "37.22", "daily_volume": "146.51", "block_volume": "0.00", "open": "72699.0000000000", "high": "72714.0000000000", "high_price_type": "sale", "low": "62171.0000000000", "low_price_type": "sale", "close": "62719.0000000000", "settlement_price": "62697.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXIBMPERP", "report_ticker": "KXIBMPERP", "payout_type": "Perpetual Future", "open_interest": "0.67", "daily_volume": "0.00", "block_volume": "0.00", "open": "24731.5000000000", "high": "24731.5000000000", "high_price_type": "sale", "low": "24731.5000000000", "low_price_type": "sale", "close": "24731.5000000000", "settlement_price": "24655.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXINTCPERP", "report_ticker": "KXINTCPERP", "payout_type": "Perpetual Future", "open_interest": "9.17", "daily_volume": "0.00", "block_volume": "0.00", "open": "5871.0000000000", "high": "5914.0000000000", "high_price_type": "sale", "low": "5871.0000000000", "low_price_type": "sale", "close": "5914.0000000000", "settlement_price": "5906.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXJNJPERP", "report_ticker": "KXJNJPERP", "payout_type": "Perpetual Future", "open_interest": "0.45", "daily_volume": "0.21", "block_volume": "0.00", "open": "28595.0000000000", "high": "28696.0000000000", "high_price_type": "sale", "low": "28595.0000000000", "low_price_type": "sale", "close": "28628.0000000000", "settlement_price": "28625.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXJPMPERP", "report_ticker": "KXJPMPERP", "payout_type": "Perpetual Future", "open_interest": "0.60", "daily_volume": "0.75", "block_volume": "0.00", "open": "34594.0000000000", "high": "34594.0000000000", "high_price_type": "sale", "low": "34408.0000000000", "low_price_type": "sale", "close": "34533.5000000000", "settlement_price": "34533.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXKOPERP", "report_ticker": "KXKOPERP", "payout_type": "Perpetual Future", "open_interest": "1.55", "daily_volume": "0.16", "block_volume": "0.00", "open": "9930.0000000000", "high": "9932.0000000000", "high_price_type": "sale", "low": "9918.0000000000", "low_price_type": "sale", "close": "9928.0000000000", "settlement_price": "9921.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXKSHIBPERP", "report_ticker": "KXKSHIBPERP", "payout_type": "Perpetual Future", "open_interest": "3.21", "daily_volume": "5.44", "block_volume": "0.00", "open": "42717.0000000000", "high": "42717.0000000000", "high_price_type": "sale", "low": "37640.0000000000", "low_price_type": "sale", "close": "37970.0000000000", "settlement_price": "37993.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXLINKPERP", "report_ticker": "KXLINKPERP", "payout_type": "Perpetual Future", "open_interest": "3.59", "daily_volume": "9.33", "block_volume": "0.00", "open": "99098.0000000000", "high": "99136.0000000000", "high_price_type": "sale", "low": "87475.0000000000", "low_price_type": "sale", "close": "88257.0000000000", "settlement_price": "88318.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXLLYPERP", "report_ticker": "KXLLYPERP", "payout_type": "Perpetual Future", "open_interest": "0.43", "daily_volume": "0.01", "block_volume": "0.00", "open": "144212.5000000000", "high": "144212.5000000000", "high_price_type": "sale", "low": "144212.5000000000", "low_price_type": "sale", "close": "144212.5000000000", "settlement_price": "144189.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXLMTPERP", "report_ticker": "KXLMTPERP", "payout_type": "Perpetual Future", "open_interest": "0.61", "daily_volume": "0.22", "block_volume": "0.00", "open": "59723.0000000000", "high": "59723.0000000000", "high_price_type": "sale", "low": "59480.0000000000", "low_price_type": "sale", "close": "59612.5000000000", "settlement_price": "59595.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXLTCPERP", "report_ticker": "KXLTCPERP", "payout_type": "Perpetual Future", "open_interest": "3.17", "daily_volume": "21.48", "block_volume": "0.00", "open": "49674.0000000000", "high": "49674.0000000000", "high_price_type": "sale", "low": "43611.0000000000", "low_price_type": "sale", "close": "44452.0000000000", "settlement_price": "44452.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXMAPERP", "report_ticker": "KXMAPERP", "payout_type": "Perpetual Future", "open_interest": "0.43", "daily_volume": "0.00", "block_volume": "0.00", "open": "66049.0000000000", "high": "66049.0000000000", "high_price_type": "sale", "low": "66049.0000000000", "low_price_type": "sale", "close": "66049.0000000000", "settlement_price": "66130.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXMCDPERP", "report_ticker": "KXMCDPERP", "payout_type": "Perpetual Future", "open_interest": "3.09", "daily_volume": "1.05", "block_volume": "0.00", "open": "27180.0000000000", "high": "27258.0000000000", "high_price_type": "sale", "low": "27179.5000000000", "low_price_type": "sale", "close": "27258.0000000000", "settlement_price": "27231.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXMETAPERP", "report_ticker": "KXMETAPERP", "payout_type": "Perpetual Future", "open_interest": "4.07", "daily_volume": "2.02", "block_volume": "0.00", "open": "63744.5000000000", "high": "64012.0000000000", "high_price_type": "sale", "low": "63669.0000000000", "low_price_type": "sale", "close": "63908.0000000000", "settlement_price": "63889.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXMRKPERP", "report_ticker": "KXMRKPERP", "payout_type": "Perpetual Future", "open_interest": "1.47", "daily_volume": "0.02", "block_volume": "0.00", "open": "14743.5000000000", "high": "14743.5000000000", "high_price_type": "sale", "low": "14743.5000000000", "low_price_type": "sale", "close": "14743.5000000000", "settlement_price": "14754.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXMSFTPERP", "report_ticker": "KXMSFTPERP", "payout_type": "Perpetual Future", "open_interest": "1.04", "daily_volume": "0.13", "block_volume": "0.00", "open": "52211.5000000000", "high": "52303.0000000000", "high_price_type": "sale", "low": "52074.0000000000", "low_price_type": "sale", "close": "52284.0000000000", "settlement_price": "52247.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXMUPERP", "report_ticker": "KXMUPERP", "payout_type": "Perpetual Future", "open_interest": "16.45", "daily_volume": "2.55", "block_volume": "0.00", "open": "77459.0000000000", "high": "77474.0000000000", "high_price_type": "sale", "low": "76400.0000000000", "low_price_type": "sale", "close": "76891.0000000000", "settlement_price": "76964.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXNEARPERP", "report_ticker": "KXNEARPERP", "payout_type": "Perpetual Future", "open_interest": "17.34", "daily_volume": "121.60", "block_volume": "0.00", "open": "35297.0000000000", "high": "35297.0000000000", "high_price_type": "sale", "low": "29231.0000000000", "low_price_type": "sale", "close": "29613.0000000000", "settlement_price": "29612.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXNEMPERP", "report_ticker": "KXNEMPERP", "payout_type": "Perpetual Future", "open_interest": "3.83", "daily_volume": "1.92", "block_volume": "0.00", "open": "11298.5000000000", "high": "11320.5000000000", "high_price_type": "sale", "low": "11295.0000000000", "low_price_type": "sale", "close": "11295.0000000000", "settlement_price": "11298.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXNFLXPERP", "report_ticker": "KXNFLXPERP", "payout_type": "Perpetual Future", "open_interest": "9.49", "daily_volume": "1.03", "block_volume": "0.00", "open": "6228.0000000000", "high": "6228.0000000000", "high_price_type": "sale", "low": "6189.0000000000", "low_price_type": "sale", "close": "6214.0000000000", "settlement_price": "6206.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXNVDAPERP", "report_ticker": "KXNVDAPERP", "payout_type": "Perpetual Future", "open_interest": "351.19", "daily_volume": "24.75", "block_volume": "0.00", "open": "16279.0000000000", "high": "16300.5000000000", "high_price_type": "sale", "low": "16113.0000000000", "low_price_type": "sale", "close": "16169.0000000000", "settlement_price": "16176.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXORCLPERP", "report_ticker": "KXORCLPERP", "payout_type": "Perpetual Future", "open_interest": "16.49", "daily_volume": "0.05", "block_volume": "0.00", "open": "12425.0000000000", "high": "12497.5000000000", "high_price_type": "sale", "low": "12425.0000000000", "low_price_type": "sale", "close": "12497.5000000000", "settlement_price": "12474.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPALLADIUMPERP", "report_ticker": "KXPALLADIUMPERP", "payout_type": "Perpetual Future", "open_interest": "2.08", "daily_volume": "1.25", "block_volume": "0.00", "open": "50115.0000000000", "high": "50215.0000000000", "high_price_type": "sale", "low": "49930.0000000000", "low_price_type": "sale", "close": "50095.0000000000", "settlement_price": "50095.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPANWPERP", "report_ticker": "KXPANWPERP", "payout_type": "Perpetual Future", "open_interest": "1.95", "daily_volume": "0.65", "block_volume": "0.00", "open": "32203.5000000000", "high": "32790.5000000000", "high_price_type": "sale", "low": "32202.5000000000", "low_price_type": "sale", "close": "32605.0000000000", "settlement_price": "32645.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPEPPERP", "report_ticker": "KXPEPPERP", "payout_type": "Perpetual Future", "open_interest": "2.73", "daily_volume": "1.85", "block_volume": "0.00", "open": "14544.0000000000", "high": "14587.0000000000", "high_price_type": "sale", "low": "14488.0000000000", "low_price_type": "sale", "close": "14518.5000000000", "settlement_price": "14532.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPFEPERP", "report_ticker": "KXPFEPERP", "payout_type": "Perpetual Future", "open_interest": "13.35", "daily_volume": "0.01", "block_volume": "0.00", "open": "2894.0000000000", "high": "2894.0000000000", "high_price_type": "sale", "low": "2885.5000000000", "low_price_type": "sale", "close": "2885.5000000000", "settlement_price": "2887.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPGPERP", "report_ticker": "KXPGPERP", "payout_type": "Perpetual Future", "open_interest": "1.11", "daily_volume": "0.01", "block_volume": "0.00", "open": "17019.0000000000", "high": "17019.0000000000", "high_price_type": "sale", "low": "16971.0000000000", "low_price_type": "sale", "close": "16971.0000000000", "settlement_price": "16974.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPLATINUMPERP", "report_ticker": "KXPLATINUMPERP", "payout_type": "Perpetual Future", "open_interest": "3.29", "daily_volume": "0.26", "block_volume": "0.00", "open": "74640.0000000000", "high": "74845.0000000000", "high_price_type": "sale", "low": "74520.0000000000", "low_price_type": "sale", "close": "74650.0000000000", "settlement_price": "74705.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPLDPERP", "report_ticker": "KXPLDPERP", "payout_type": "Perpetual Future", "open_interest": "1.93", "daily_volume": "0.08", "block_volume": "0.00", "open": "12868.5000000000", "high": "12908.5000000000", "high_price_type": "sale", "low": "12868.5000000000", "low_price_type": "sale", "close": "12888.5000000000", "settlement_price": "12856.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXPLTRPERP", "report_ticker": "KXPLTRPERP", "payout_type": "Perpetual Future", "open_interest": "74.70", "daily_volume": "23.07", "block_volume": "0.00", "open": "16809.0000000000", "high": "16809.0000000000", "high_price_type": "sale", "low": "16601.5000000000", "low_price_type": "sale", "close": "16676.5000000000", "settlement_price": "16675.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXQCOMPERP", "report_ticker": "KXQCOMPERP", "payout_type": "Perpetual Future", "open_interest": "5.52", "daily_volume": "0.00", "block_volume": "0.00", "open": "17224.5000000000", "high": "17224.5000000000", "high_price_type": "sale", "low": "17115.5000000000", "low_price_type": "sale", "close": "17115.5000000000", "settlement_price": "17131.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXQQQPERP", "report_ticker": "KXQQQPERP", "payout_type": "Perpetual Future", "open_interest": "4.69", "daily_volume": "1.43", "block_volume": "0.00", "open": "68002.0000000000", "high": "68002.0000000000", "high_price_type": "sale", "low": "67333.0000000000", "low_price_type": "sale", "close": "67692.0000000000", "settlement_price": "67690.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSBUXPERP", "report_ticker": "KXSBUXPERP", "payout_type": "Perpetual Future", "open_interest": "1.68", "daily_volume": "0.47", "block_volume": "0.00", "open": "10667.5000000000", "high": "10681.5000000000", "high_price_type": "sale", "low": "10665.5000000000", "low_price_type": "sale", "close": "10665.5000000000", "settlement_price": "10645.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSILVERPERP", "report_ticker": "KXSILVERPERP", "payout_type": "Perpetual Future", "open_interest": "24.52", "daily_volume": "98.82", "block_volume": "0.00", "open": "48909.0000000000", "high": "48971.0000000000", "high_price_type": "sale", "low": "47000.0000000000", "low_price_type": "sale", "close": "47289.0000000000", "settlement_price": "47277.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSNDKPERP", "report_ticker": "KXSNDKPERP", "payout_type": "Perpetual Future", "open_interest": "0.36", "daily_volume": "0.02", "block_volume": "0.00", "open": "88000.0000000000", "high": "88000.0000000000", "high_price_type": "sale", "low": "86768.5000000000", "low_price_type": "sale", "close": "87162.0000000000", "settlement_price": "87223.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSOLPERP", "report_ticker": "KXSOLPERP", "payout_type": "Perpetual Future", "open_interest": "34.40", "daily_volume": "1590.30", "block_volume": "0.00", "open": "79933.0000000000", "high": "79933.0000000000", "high_price_type": "sale", "low": "70012.0000000000", "low_price_type": "sale", "close": "70438.0000000000", "settlement_price": "70470.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSPCXPERP", "report_ticker": "KXSPCXPERP", "payout_type": "Perpetual Future", "open_interest": "35.44", "daily_volume": "18.81", "block_volume": "0.00", "open": "13925.0000000000", "high": "13927.0000000000", "high_price_type": "sale", "low": "13762.0000000000", "low_price_type": "sale", "close": "13833.0000000000", "settlement_price": "13836.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSPYPERP", "report_ticker": "KXSPYPERP", "payout_type": "Perpetual Future", "open_interest": "4.83", "daily_volume": "1.83", "block_volume": "0.00", "open": "75251.0000000000", "high": "75266.5000000000", "high_price_type": "sale", "low": "74953.0000000000", "low_price_type": "sale", "close": "75153.5000000000", "settlement_price": "75159.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXSUIPERP", "report_ticker": "KXSUIPERP", "payout_type": "Perpetual Future", "open_interest": "2.13", "daily_volume": "6.95", "block_volume": "0.00", "open": "80155.0000000000", "high": "80285.0000000000", "high_price_type": "sale", "low": "69256.0000000000", "low_price_type": "sale", "close": "69890.0000000000", "settlement_price": "69898.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXTSLAPERP", "report_ticker": "KXTSLAPERP", "payout_type": "Perpetual Future", "open_interest": "7.03", "daily_volume": "2.44", "block_volume": "0.00", "open": "38972.0000000000", "high": "38972.0000000000", "high_price_type": "sale", "low": "38765.5000000000", "low_price_type": "sale", "close": "38877.5000000000", "settlement_price": "38877.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXTXNPERP", "report_ticker": "KXTXNPERP", "payout_type": "Perpetual Future", "open_interest": "1.39", "daily_volume": "1.31", "block_volume": "0.00", "open": "30382.0000000000", "high": "30515.5000000000", "high_price_type": "sale", "low": "30126.5000000000", "low_price_type": "sale", "close": "30139.5000000000", "settlement_price": "30140.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXUNHPERP", "report_ticker": "KXUNHPERP", "payout_type": "Perpetual Future", "open_interest": "0.68", "daily_volume": "0.31", "block_volume": "0.00", "open": "40739.5000000000", "high": "40739.5000000000", "high_price_type": "sale", "low": "40658.5000000000", "low_price_type": "sale", "close": "40658.5000000000", "settlement_price": "40649.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXUNIPERP", "report_ticker": "KXUNIPERP", "payout_type": "Perpetual Future", "open_interest": "5.17", "daily_volume": "13.93", "block_volume": "0.00", "open": "57693.0000000000", "high": "57739.0000000000", "high_price_type": "sale", "low": "47350.0000000000", "low_price_type": "sale", "close": "48025.0000000000", "settlement_price": "47853.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXUS500PERP", "report_ticker": "KXUS500PERP", "payout_type": "Perpetual Future", "open_interest": "42.88", "daily_volume": "64.72", "block_volume": "0.00", "open": "133311.0000000000", "high": "133311.0000000000", "high_price_type": "sale", "low": "132449.0000000000", "low_price_type": "sale", "close": "132890.0000000000", "settlement_price": "132886.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXUSTECH100PERP", "report_ticker": "KXUSTECH100PERP", "payout_type": "Perpetual Future", "open_interest": "69.99", "daily_volume": "1065.48", "block_volume": "0.00", "open": "34927.0000000000", "high": "34927.0000000000", "high_price_type": "sale", "low": "34602.0000000000", "low_price_type": "sale", "close": "34765.0000000000", "settlement_price": "34772.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXVPERP", "report_ticker": "KXVPERP", "payout_type": "Perpetual Future", "open_interest": "0.77", "daily_volume": "0.00", "block_volume": "0.00", "open": "42477.0000000000", "high": "42477.0000000000", "high_price_type": "sale", "low": "42477.0000000000", "low_price_type": "sale", "close": "42477.0000000000", "settlement_price": "42562.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXVVVPERP", "report_ticker": "KXVVVPERP", "payout_type": "Perpetual Future", "open_interest": "9.95", "daily_volume": "65.62", "block_volume": "0.00", "open": "19523.0000000000", "high": "19523.0000000000", "high_price_type": "sale", "low": "17008.0000000000", "low_price_type": "sale", "close": "17105.0000000000", "settlement_price": "17095.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXVZPERP", "report_ticker": "KXVZPERP", "payout_type": "Perpetual Future", "open_interest": "2.02", "daily_volume": "0.02", "block_volume": "0.00", "open": "4634.5000000000", "high": "4637.0000000000", "high_price_type": "sale", "low": "4631.5000000000", "low_price_type": "sale", "close": "4631.5000000000", "settlement_price": "4631.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXWLDPERP", "report_ticker": "KXWLDPERP", "payout_type": "Perpetual Future", "open_interest": "53.68", "daily_volume": "251.64", "block_volume": "0.00", "open": "2965.0000000000", "high": "2969.0000000000", "high_price_type": "sale", "low": "2463.0000000000", "low_price_type": "sale", "close": "2464.0000000000", "settlement_price": "2495.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXWMTPERP", "report_ticker": "KXWMTPERP", "payout_type": "Perpetual Future", "open_interest": "4.10", "daily_volume": "0.14", "block_volume": "0.00", "open": "12808.0000000000", "high": "12818.0000000000", "high_price_type": "sale", "low": "12758.0000000000", "low_price_type": "sale", "close": "12786.5000000000", "settlement_price": "12779.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXWTIFUTURE", "report_ticker": "KXWTIFUTURE", "payout_type": "Perpetual Future", "open_interest": "113.19", "daily_volume": "53.79", "block_volume": "0.00", "open": "8792.0000000000", "high": "8827.0000000000", "high_price_type": "sale", "low": "8792.0000000000", "low_price_type": "sale", "close": "8799.0000000000", "settlement_price": "8799.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXXOMPERP", "report_ticker": "KXXOMPERP", "payout_type": "Perpetual Future", "open_interest": "15.52", "daily_volume": "53.54", "block_volume": "0.00", "open": "17107.0000000000", "high": "17139.5000000000", "high_price_type": "sale", "low": "17019.0000000000", "low_price_type": "sale", "close": "17128.0000000000", "settlement_price": "17062.5000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXXRPPERP", "report_ticker": "KXXRPPERP", "payout_type": "Perpetual Future", "open_interest": "168.73", "daily_volume": "1218.72", "block_volume": "0.00", "open": "10217.0000000000", "high": "10221.0000000000", "high_price_type": "sale", "low": "9144.0000000000", "low_price_type": "sale", "close": "9259.0000000000", "settlement_price": "9270.0000000000", "status": "active" }, { "date": "2026-11-14", "ticker_name": "KXZECPERP", "report_ticker": "KXZECPERP", "payout_type": "Perpetual Future", "open_interest": "21.60", "daily_volume": "56.84", "block_volume": "0.00", "open": "95524.0000000000", "high": "95524.0000000000", "high_price_type": "sale", "low": "81504.0000000000", "low_price_type": "sale", "close": "82799.0000000000", "settlement_price": "82894.0000000000", "status": "active" } ]